We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.60 | 11.20 | 10.00 | 0.00 % | 0 | 26 |
| 145.00 | 4.90 | 6.00 | 6.55 | 0.00 % | 0 | 1 |
| 150.00 | 1.10 | 6.00 | 3.27 | -28.76 % | 31 | 41 |
| 155.00 | 0.15 | 5.00 | 2.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.00 | 2.35 | 0.00 % | 0 | 157 |
| 165.00 | 1.77 | 5.00 | 1.77 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 2.55 | 0.78 | 0.00 % | 0 | 30 |
| 140.00 | 0.60 | 5.00 | 0.05 | -98.00 % | 1 | 51 |
| 145.00 | 1.10 | 5.90 | 5.10 | 0.00 % | 0 | 20 |
| 150.00 | 3.80 | 8.50 | 7.50 | 0.00 % | 0 | 1 |
| 155.00 | 7.00 | 11.90 | 3.58 | 0.00 % | 0 | 1 |
| 160.00 | 11.20 | 16.00 | 7.87 | 0.00 % | 0 | 160 |
| 165.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
