We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.90 | 12.80 | 7.20 | 0.00 % | 0 | 1 |
| 12.50 | 6.60 | 10.30 | 12.14 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 8.00 | 5.25 | 0.00 % | 0 | 7 |
| 17.50 | 1.35 | 5.40 | 8.80 | 0.00 % | 0 | 3 |
| 20.00 | 0.15 | 3.10 | 3.50 | 0.00 % | 0 | 39 |
| 22.50 | 1.74 | 0.05 | 1.74 | 0.00 % | 0 | 34 |
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 35.00 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 22 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 20.00 | 0.05 | 2.35 | 1.23 | 720.00 % | 2 | 30 |
| 22.50 | 0.30 | 5.00 | 2.00 | 0.00 % | 0 | 35 |
| 25.00 | 2.90 | 6.90 | 4.00 | 0.00 % | 0 | 2 |
| 30.00 | 7.50 | 11.80 | 8.00 | 0.00 % | 0 | 1 |
| 35.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
