ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BANF BancFirst Corporation

82.90
-0.57 (-0.68%)
15 Jun 2024 - Closed
Delayed by 15 minutes

BANF Jun 21 2024 125 Put

0.00 0.00 (0.00%)
Bid 40.20 Volume 0 Exp. Date 21 Jun 2024
Offer 44.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BANF Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0020.5025.400.000.00 %00
65.0015.5020.300.000.00 %00
70.0010.5015.400.000.00 %00
75.005.5010.400.000.00 %00
80.000.605.500.000.00 %00
85.009.005.009.000.00 %00
90.000.005.000.000.00 %00
95.000.800.800.800.00 %09
100.003.505.003.500.00 %01
105.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.001.500.000.00 %00
65.000.001.500.000.00 %00
70.000.755.000.750.00 %01
75.000.852.500.850.00 %01
80.000.055.001.050.00 %02
85.000.555.001.550.00 %01
90.005.109.501.150.00 %01
95.0010.3014.500.000.00 %00
100.0015.2019.500.000.00 %00
105.0020.4024.400.000.00 %00

Your Recent History

Delayed Upgrade Clock