ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BABX GraniteShares ETF Trust GraniteShares

34.88
-9.24 (-20.94%)
After Hours
Last Updated: 00:56:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.0017.1019.1018.5018.10-7.50-28.85 %21124/2/2025
18.0016.5018.301.5017.400.000.00 %00-
19.0015.7017.300.0016.500.000.00 %00-
20.0014.1016.209.5015.150.000.00 %015-
21.0013.6015.400.0014.500.000.00 %00-
22.0012.3014.3012.9513.300.000.00 %02-
23.0011.7013.3021.1812.500.000.00 %020-
24.0010.8012.600.0011.700.000.00 %00-
25.0010.6011.7011.1011.15-8.11-42.22 %21024/2/2025
30.006.607.506.737.05-8.07-54.53 %72824/2/2025
35.004.004.504.404.25-5.98-57.61 %1047524/2/2025
40.002.253.202.502.725-4.50-64.29 %2345124/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.301.100.300.700.000.00 %00-
18.000.301.100.300.700.000.00 %01-
19.000.251.100.250.6750.000.00 %02-
20.000.101.150.100.6250.000.00 %01-
21.000.100.800.150.450.000.00 %023-
22.000.050.902.200.4750.000.00 %03-
23.000.001.250.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.750.700.750.7250.000.00 %03-
30.001.001.801.401.400.4040.00 %101124/2/2025
35.003.204.803.704.002.34172.06 %414124/2/2025
40.006.607.506.407.053.30106.45 %322124/2/2025

Your Recent History

Delayed Upgrade Clock