We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 71.70 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 73.90 | Open Interest | 51 | Day's Range | 57.00 - 91.50 |
| Open | 91.50 | Prev Close | 96.40 | Last Trade | 06/1/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 52.80 | 55.90 | 51.98 | -55.19 % | 4 | 30 |
| 530.00 | 43.60 | 47.90 | 28.40 | -64.79 % | 27 | 8 |
| 540.00 | 35.90 | 38.60 | 38.13 | -30.67 % | 21 | 32 |
| 550.00 | 28.20 | 31.60 | 25.00 | -68.49 % | 135 | 8 |
| 560.00 | 21.90 | 24.90 | 21.38 | -53.88 % | 121 | 104 |
| 570.00 | 16.80 | 18.40 | 16.70 | -44.20 % | 180 | 17 |
| 580.00 | 11.90 | 13.60 | 13.00 | -61.50 % | 99 | 31 |
| 590.00 | 8.70 | 10.00 | 9.50 | -64.58 % | 100 | 38 |
| 600.00 | 6.00 | 8.50 | 6.54 | -64.65 % | 341 | 241 |
| 610.00 | 4.10 | 5.10 | 4.20 | -70.09 % | 385 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 2.50 | 3.20 | 3.90 | 358.82 % | 46 | 109 |
| 530.00 | 3.80 | 4.30 | 4.50 | 359.18 % | 148 | 71 |
| 540.00 | 4.90 | 7.20 | 6.70 | 415.38 % | 392 | 112 |
| 550.00 | 7.50 | 10.50 | 8.40 | 288.89 % | 490 | 44 |
| 560.00 | 10.10 | 12.40 | 13.20 | 308.67 % | 99 | 327 |
| 570.00 | 15.60 | 17.40 | 16.40 | 264.44 % | 118 | 105 |
| 580.00 | 19.80 | 23.10 | 22.00 | 201.37 % | 111 | 128 |
| 590.00 | 27.20 | 30.00 | 27.84 | 165.14 % | 121 | 143 |
| 600.00 | 33.00 | 37.20 | 36.00 | 153.52 % | 48 | 348 |
| 610.00 | 41.30 | 44.50 | 43.59 | 115.26 % | 17 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
