We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 5.10 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 2.40 | 4.30 | 2.55 | -17.74 % | 3 | 32 |
| 7.00 | 1.40 | 3.20 | 1.50 | -38.78 % | 1 | 6 |
| 8.00 | 0.70 | 1.10 | 0.75 | -6.25 % | 13 | 52 |
| 9.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 101 | 1,063 |
| 10.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 76 | 1,126 |
| 11.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 106 | 814 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 83 | 1,588 |
| 13.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 12 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 105 | 579 |
| 8.00 | 0.05 | 0.25 | 0.28 | -30.00 % | 55 | 1,171 |
| 9.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 277 |
| 10.00 | 1.35 | 1.70 | 1.85 | 2.78 % | 33 | 220 |
| 11.00 | 1.15 | 2.75 | 2.51 | 0.00 % | 0 | 123 |
| 12.00 | 3.30 | 3.70 | 3.83 | 3.51 % | 20 | 99 |
| 13.00 | 4.10 | 4.60 | 3.42 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
