We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 9.20 | 10.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 3.70 | 6.10 | 0.00 % | 0 | 22 |
| 55.00 | 0.75 | 0.95 | 1.78 | 0.00 % | 0 | 84 |
| 60.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 219 |
| 65.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 66 |
| 70.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.07 | 1.55 | 0.07 | 0.00 % | 0 | 68 |
| 50.00 | 0.46 | 0.95 | 0.55 | 19.57 % | 2 | 62 |
| 55.00 | 3.00 | 3.30 | 2.87 | 21.10 % | 50 | 20 |
| 60.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.80 | 23.10 | 18.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
