We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 5.50 | 6.80 | 0.00 % | 0 | 0 |
| 4.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 0.60 | 0.85 | 0.00 % | 0 | 1,146 |
| 9.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 70 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 5,147 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5,101 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 8.00 | 0.35 | 0.50 | 0.35 | 40.00 % | 100 | 42 |
| 9.00 | 0.65 | 2.15 | 0.75 | -6.25 % | 1 | 107 |
| 10.00 | 1.00 | 3.00 | 1.80 | 0.00 % | 0 | 75 |
| 11.00 | 2.65 | 4.00 | 2.80 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.10 | 2.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
