We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.10 | 4.90 | 2.10 | 0.00 % | 0 | 1 |
| 52.00 | 1.00 | 2.35 | 4.00 | 0.00 % | 0 | 5 |
| 53.00 | 1.05 | 2.25 | 2.45 | 0.00 % | 0 | 13 |
| 54.00 | 0.60 | 0.80 | 0.75 | -58.10 % | 2 | 6 |
| 55.00 | 0.20 | 0.35 | 0.47 | -57.66 % | 5 | 6 |
| 56.00 | 0.05 | 0.15 | 0.20 | -54.55 % | 5 | 37 |
| 57.00 | 0.05 | 0.60 | 0.08 | -61.90 % | 12 | 88 |
| 58.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 3 |
| 50.00 | 0.03 | 1.80 | 0.03 | 0.00 % | 0 | 8 |
| 51.00 | 0.10 | 0.45 | 0.07 | -30.00 % | 5 | 11 |
| 52.00 | 0.05 | 0.70 | 0.15 | 200.00 % | 1 | 36 |
| 53.00 | 0.20 | 0.35 | 0.24 | 60.00 % | 9 | 44 |
| 54.00 | 0.60 | 0.85 | 0.60 | 100.00 % | 13 | 54 |
| 55.00 | 1.15 | 1.45 | 0.68 | 0.00 % | 0 | 46 |
| 56.00 | 1.95 | 2.25 | 1.00 | 0.00 % | 0 | 9 |
| 57.00 | 2.80 | 4.60 | 2.05 | 0.00 % | 0 | 16 |
| 58.00 | 1.50 | 6.00 | 1.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
