Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 666 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 8.20 | 9.70 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 5.50 | 5.05 | -29.86 % | 5 | 11 |
| 12.50 | 2.85 | 3.20 | 3.50 | -25.53 % | 15 | 14 |
| 15.00 | 1.55 | 1.85 | 1.75 | -30.00 % | 11 | 157 |
| 17.50 | 0.75 | 1.05 | 1.70 | 0.00 % | 0 | 124 |
| 20.00 | 0.40 | 0.60 | 0.50 | -44.44 % | 33 | 351 |
| 22.50 | 0.20 | 0.35 | 0.25 | -46.81 % | 33 | 200 |
| 25.00 | 0.10 | 0.20 | 0.17 | -57.50 % | 41 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 7.50 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 50 |
| 10.00 | 0.25 | 0.40 | 0.25 | 19.05 % | 3 | 165 |
| 12.50 | 0.95 | 1.10 | 1.05 | 38.16 % | 10 | 82 |
| 15.00 | 2.30 | 2.60 | 2.30 | 30.68 % | 5 | 323 |
| 17.50 | 4.10 | 4.50 | 4.00 | 29.03 % | 20 | 97 |
| 20.00 | 6.10 | 6.60 | 5.24 | 0.00 % | 0 | 100 |
| 22.50 | 8.50 | 9.30 | 7.10 | 0.00 % | 0 | 7 |
| 25.00 | 10.80 | 11.30 | 10.50 | 11.70 % | 3 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
