We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 19.70 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 11.00 | 13.60 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 6.00 | 9.60 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 3.60 | 4.50 | 5.12 | 0.00 % | 0 | 12 |
| 95.00 | 1.30 | 2.20 | 1.40 | -50.00 % | 1 | 9 |
| 100.00 | 0.15 | 0.55 | 0.85 | 0.00 % | 0 | 62 |
| 105.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.29 | 0.95 | 0.29 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 1.20 | 0.01 | 0.00 % | 0 | 278 |
| 70.00 | 0.05 | 1.00 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 1.05 | 0.53 | 0.00 % | 0 | 259 |
| 85.00 | 0.55 | 4.60 | 0.75 | 11.94 % | 5 | 82 |
| 90.00 | 1.75 | 2.50 | 1.90 | 0.00 % | 0 | 174 |
| 95.00 | 2.90 | 4.90 | 3.60 | 0.00 % | 0 | 211 |
| 100.00 | 6.50 | 10.30 | 6.94 | 0.00 % | 0 | 1,312 |
| 105.00 | 11.10 | 15.10 | 5.09 | 0.00 % | 0 | 21 |
| 110.00 | 16.10 | 20.10 | 19.10 | 66.09 % | 130 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
