We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 115.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 119.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.50 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.60 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.10 | 8.80 | 7.70 | -52.47 % | 1 | 7 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 2 |
| 250.00 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 11 |
| 260.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.75 | 0.10 | -90.00 % | 1 | 22 |
| 195.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 5 |
| 200.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1 |
| 210.00 | 1.10 | 1.90 | 1.07 | 0.00 % | 0 | 12 |
| 220.00 | 3.80 | 5.20 | 4.30 | 81.43 % | 6 | 12 |
| 230.00 | 8.30 | 11.30 | 9.95 | 105.15 % | 1 | 8 |
| 240.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 10 |
| 250.00 | 13.41 | 13.41 | 13.41 | 0.00 % | 0 | 8 |
| 260.00 | 35.30 | 39.10 | 20.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
