We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 79.40 | 83.80 | 80.00 | 81.60 | 34.91 | 77.42 % | 65 | 4,316 | 14/2/2025 |
| 435.00 | 73.30 | 78.00 | 77.00 | 75.65 | 43.70 | 131.23 % | 11 | 163 | 14/2/2025 |
| 440.00 | 68.60 | 73.50 | 70.98 | 71.05 | 34.60 | 95.11 % | 129 | 1,615 | 14/2/2025 |
| 445.00 | 64.20 | 69.50 | 50.86 | 66.85 | 19.71 | 63.27 % | 319 | 325 | 14/2/2025 |
| 450.00 | 61.40 | 63.60 | 63.90 | 62.50 | 32.80 | 105.47 % | 556 | 1,898 | 14/2/2025 |
| 460.00 | 50.10 | 54.60 | 52.40 | 52.35 | 27.40 | 109.60 % | 461 | 716 | 14/2/2025 |
| 470.00 | 41.60 | 45.70 | 45.00 | 43.65 | 25.40 | 129.59 % | 620 | 953 | 14/2/2025 |
| 480.00 | 32.40 | 37.80 | 37.41 | 35.10 | 22.01 | 142.92 % | 717 | 353 | 14/2/2025 |
| 490.00 | 25.40 | 33.00 | 30.10 | 29.20 | 18.50 | 159.48 % | 917 | 595 | 14/2/2025 |
| 500.00 | 20.80 | 24.00 | 23.50 | 22.40 | 15.00 | 176.47 % | 5,708 | 1,149 | 14/2/2025 |
| 510.00 | 18.10 | 18.60 | 18.40 | 18.35 | 12.40 | 206.67 % | 1,795 | 464 | 14/2/2025 |
| 520.00 | 13.10 | 14.20 | 14.08 | 13.65 | 9.69 | 220.73 % | 1,712 | 500 | 14/2/2025 |
| 530.00 | 10.30 | 11.50 | 10.50 | 10.90 | 7.06 | 205.23 % | 2,794 | 258 | 14/2/2025 |
| 540.00 | 7.10 | 8.10 | 7.75 | 7.60 | 5.20 | 203.92 % | 892 | 578 | 14/2/2025 |
| 550.00 | 5.50 | 6.00 | 5.69 | 5.75 | 3.84 | 207.57 % | 3,750 | 1,778 | 14/2/2025 |
| 560.00 | 3.50 | 4.60 | 4.30 | 4.05 | 2.95 | 218.52 % | 542 | 199 | 14/2/2025 |
| 570.00 | 2.65 | 3.30 | 3.10 | 2.975 | 2.05 | 195.24 % | 350 | 344 | 14/2/2025 |
| 580.00 | 1.90 | 3.40 | 2.30 | 2.65 | 1.50 | 187.50 % | 214 | 209 | 14/2/2025 |
| 590.00 | 0.25 | 1.75 | 1.65 | 1.00 | 1.00 | 153.85 % | 77 | 149 | 14/2/2025 |
| 600.00 | 1.00 | 1.35 | 1.25 | 1.175 | 0.80 | 177.78 % | 3,321 | 2,724 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 430.00 | 0.55 | 0.75 | 0.65 | 0.65 | -3.56 | -84.56 % | 688 | 195 | 14/2/2025 |
| 435.00 | 0.65 | 1.00 | 0.75 | 0.825 | -4.25 | -85.00 % | 292 | 377 | 14/2/2025 |
| 440.00 | 0.95 | 1.15 | 0.98 | 1.05 | -5.42 | -84.69 % | 470 | 583 | 14/2/2025 |
| 445.00 | 1.10 | 2.00 | 1.99 | 1.55 | -5.77 | -74.36 % | 452 | 370 | 14/2/2025 |
| 450.00 | 1.50 | 1.70 | 1.58 | 1.60 | -7.42 | -82.44 % | 1,915 | 584 | 14/2/2025 |
| 460.00 | 2.55 | 2.80 | 2.61 | 2.675 | -10.39 | -79.92 % | 938 | 523 | 14/2/2025 |
| 470.00 | 4.00 | 4.50 | 4.20 | 4.25 | -13.20 | -75.86 % | 761 | 276 | 14/2/2025 |
| 480.00 | 5.60 | 6.90 | 6.30 | 6.25 | -16.59 | -72.48 % | 1,034 | 257 | 14/2/2025 |
| 490.00 | 8.10 | 9.70 | 8.98 | 8.90 | -21.62 | -70.65 % | 525 | 166 | 14/2/2025 |
| 500.00 | 12.90 | 13.50 | 13.20 | 13.20 | -26.60 | -66.83 % | 1,281 | 584 | 14/2/2025 |
| 510.00 | 17.20 | 19.50 | 18.00 | 18.35 | -32.00 | -64.00 % | 105 | 90 | 14/2/2025 |
| 520.00 | 22.70 | 24.00 | 23.50 | 23.35 | -30.34 | -56.35 % | 623 | 263 | 14/2/2025 |
| 530.00 | 27.60 | 33.30 | 27.38 | 30.45 | -52.72 | -65.82 % | 91 | 32 | 14/2/2025 |
| 540.00 | 34.90 | 40.70 | 46.61 | 37.80 | -37.74 | -44.74 % | 1 | 9 | 14/2/2025 |
| 550.00 | 42.80 | 46.50 | 48.73 | 44.65 | -43.27 | -47.03 % | 28 | 15 | 14/2/2025 |
| 560.00 | 51.00 | 56.80 | 107.00 | 53.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 59.80 | 65.40 | 95.20 | 62.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 580.00 | 68.50 | 74.80 | 76.10 | 71.65 | -0.00 | 0.00 % | 0 | 25 | - |
| 590.00 | 78.20 | 84.80 | 85.70 | 81.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 88.10 | 94.20 | 92.00 | 91.15 | -4.00 | -4.17 % | 123 | 58 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
