We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.67 | 2.99 | 2.97 | 0.00 % | 0 | 4 |
| 29.00 | 2.16 | 2.50 | 3.14 | 0.00 % | 0 | 8 |
| 29.50 | 1.91 | 2.16 | 1.50 | 0.00 % | 0 | 6 |
| 30.00 | 1.55 | 1.78 | 1.63 | 30.40 % | 66 | 438 |
| 30.50 | 1.19 | 1.79 | 1.33 | -11.33 % | 22 | 108 |
| 31.00 | 0.91 | 0.97 | 0.94 | -22.31 % | 36 | 569 |
| 31.50 | 0.66 | 0.70 | 0.70 | -27.08 % | 76 | 271 |
| 32.00 | 0.46 | 0.51 | 0.47 | -31.88 % | 140 | 625 |
| 32.50 | 0.30 | 0.43 | 0.32 | -37.25 % | 95 | 350 |
| 33.00 | 0.19 | 0.24 | 0.21 | -36.36 % | 201 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.08 | 0.11 | 0.12 | 0.00 % | 0 | 17 |
| 29.00 | 0.13 | 0.16 | 0.15 | -40.00 % | 47 | 200 |
| 29.50 | 0.20 | 0.24 | 0.24 | -40.00 % | 5 | 167 |
| 30.00 | 0.32 | 0.36 | 0.35 | -10.26 % | 176 | 187 |
| 30.50 | 0.45 | 0.52 | 0.51 | -22.73 % | 43 | 257 |
| 31.00 | 0.66 | 0.72 | 0.68 | -20.00 % | 28 | 630 |
| 31.50 | 0.91 | 0.96 | 0.92 | -10.68 % | 16 | 185 |
| 32.00 | 1.21 | 1.25 | 1.27 | -4.51 % | 13 | 255 |
| 32.50 | 1.48 | 2.02 | 1.59 | -0.63 % | 101 | 244 |
| 33.00 | 1.75 | 2.00 | 2.68 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
