We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 10.90 | 9.30 | 0.00 % | 0 | 22 |
| 10.00 | 6.60 | 9.50 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 4.80 | 6.00 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 4.40 | 4.90 | 0.00 % | 0 | 101 |
| 17.50 | 2.70 | 3.20 | 3.60 | 0.00 % | 0 | 305 |
| 20.00 | 1.35 | 2.20 | 2.40 | 0.00 % | 0 | 533 |
| 22.50 | 1.55 | 1.65 | 1.80 | 0.00 % | 0 | 17 |
| 25.00 | 0.40 | 1.25 | 1.39 | 0.00 % | 0 | 889 |
| 30.00 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.16 | 1.70 | 0.16 | 0.00 % | 0 | 60 |
| 7.50 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 31 |
| 10.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 70 |
| 12.50 | 0.65 | 1.00 | 0.90 | 20.00 % | 1 | 288 |
| 15.00 | 1.65 | 2.25 | 1.95 | 11.43 % | 9 | 115 |
| 17.50 | 3.10 | 3.40 | 4.50 | 0.00 % | 0 | 81 |
| 20.00 | 4.20 | 5.30 | 5.20 | 0.00 % | 0 | 24 |
| 22.50 | 5.50 | 8.80 | 9.52 | 0.00 % | 0 | 30 |
| 25.00 | 7.20 | 10.40 | 9.20 | 0.00 % | 0 | 9 |
| 30.00 | 12.10 | 14.60 | 15.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
