ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANAB AnaptysBio Inc

37.06
-0.17 (-0.46%)
26 Jul 2024 - Closed
Delayed by 15 minutes

ANAB Aug 16 2024 25 Call

12.10 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 16 Aug 2024
Offer 14.50 Open Interest 306 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.10 Last Trade - -

ANAB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.2022.009.300.00 %01
20.0015.3019.5016.000.00 %01
22.5012.5017.002.300.00 %015
25.0010.9014.5012.100.00 %0306
30.006.5010.002.500.00 %014
35.001.955.503.300.00 %045

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.435.002.430.00 %02
20.002.535.002.530.00 %02
22.503.105.003.100.00 %010
25.002.955.002.950.00 %0301
30.000.104.600.600.00 %06
35.000.452.850.000.00 %00