Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 6.00 | 8.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 3.40 | 5.90 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 2.40 | 2.08 | -40.57 % | 5 | 4 |
| 26.00 | 0.90 | 2.05 | 1.60 | 3.23 % | 17 | 54 |
| 27.00 | 0.70 | 1.35 | 0.75 | -57.63 % | 6 | 32 |
| 28.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 1.20 | 0.90 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.45 | 0.24 | -48.94 % | 32 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.58 | 0.65 | 0.26 | -55.17 % | 12 | 21 |
| 22.00 | 0.27 | 1.20 | 0.27 | 0.00 % | 0 | 47 |
| 23.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 49 |
| 24.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 8 |
| 25.00 | 0.05 | 1.60 | 0.75 | 0.00 % | 0 | 13 |
| 26.00 | 0.45 | 1.90 | 1.00 | 0.00 % | 0 | 12 |
| 27.00 | 1.35 | 2.30 | 1.20 | 0.00 % | 0 | 12 |
| 28.00 | 1.75 | 3.40 | 1.80 | 0.00 % | 0 | 6 |
| 29.00 | 2.50 | 4.10 | 2.53 | 0.00 % | 0 | 11 |
| 30.00 | 3.30 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
