We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 43 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 02/7/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 7.50 | 4.00 | 0.00 % | 0 | 52 |
| 36.00 | 2.65 | 5.80 | 4.33 | -12.53 % | 16 | 210 |
| 37.00 | 3.50 | 3.90 | 4.05 | 0.00 % | 0 | 64 |
| 38.00 | 2.10 | 3.10 | 3.00 | -25.00 % | 7 | 201 |
| 39.00 | 1.95 | 2.10 | 2.10 | 2.44 % | 9 | 255 |
| 40.00 | 1.40 | 1.50 | 1.50 | 2.74 % | 52 | 1,089 |
| 41.00 | 0.95 | 1.05 | 1.12 | 1.82 % | 37 | 856 |
| 42.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 3 | 664 |
| 43.00 | 0.35 | 0.50 | 0.50 | -5.66 % | 2 | 242 |
| 44.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 2 | 913 |
| 36.00 | 0.10 | 0.15 | 0.27 | 0.00 % | 0 | 245 |
| 37.00 | 0.15 | 0.25 | 0.34 | 0.00 % | 0 | 21 |
| 38.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 1 | 28 |
| 39.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 1 | 53 |
| 40.00 | 1.05 | 1.15 | 1.05 | -19.23 % | 10 | 92 |
| 41.00 | 1.60 | 1.75 | 1.70 | 0.00 % | 0 | 42 |
| 42.00 | 2.20 | 2.85 | 2.40 | 0.00 % | 0 | 26 |
| 43.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
