We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.85 | 14.25 | 9.67 | 0.00 % | 0 | 15 |
| 252.50 | 8.30 | 12.25 | 15.15 | 0.00 % | 0 | 2 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.65 | 5.90 | 6.65 | 0.00 % | 0 | 16 |
| 260.00 | 1.74 | 3.70 | 2.90 | -31.60 % | 13 | 343 |
| 262.50 | 0.01 | 0.79 | 0.79 | -44.37 % | 111 | 75 |
| 265.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 50 | 325 |
| 267.50 | 0.01 | 0.43 | 0.01 | -90.91 % | 85 | 199 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.03 | 0.38 | 0.03 | 0.00 % | 0 | 165 |
| 250.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 153 |
| 252.50 | 0.02 | 0.08 | 0.01 | -87.50 % | 1 | 101 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.06 | 0.03 | 0.03 | -50.00 % | 2 | 102 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.01 | 1.69 | 0.22 | -67.65 % | 74 | 191 |
| 265.00 | 1.46 | 3.70 | 3.00 | 57.07 % | 38 | 706 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.05 | 8.55 | 8.25 | 21.32 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
