Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 169 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 98 | Day's Range | 9.40 - 10.25 |
| Open | 9.60 | Prev Close | 7.95 | Last Trade | 14/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.75 | 5.85 | 5.95 | 43.37 % | 281 | 454 |
| 97.00 | 4.95 | 5.10 | 5.10 | 43.66 % | 336 | 715 |
| 98.00 | 4.25 | 4.35 | 4.25 | 41.67 % | 851 | 2,624 |
| 99.00 | 3.55 | 3.65 | 3.65 | 46.59 % | 1,008 | 2,135 |
| 100.00 | 2.96 | 3.05 | 2.98 | 46.08 % | 7,450 | 18,474 |
| 101.00 | 2.41 | 2.45 | 2.42 | 45.78 % | 5,090 | 5,141 |
| 102.00 | 1.93 | 1.96 | 1.93 | 47.33 % | 3,628 | 3,272 |
| 103.00 | 1.51 | 1.53 | 1.52 | 44.76 % | 12,147 | 4,785 |
| 104.00 | 1.16 | 1.18 | 1.18 | 38.82 % | 10,712 | 3,405 |
| 105.00 | 0.88 | 0.90 | 0.88 | 33.33 % | 11,814 | 15,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.77 | 0.79 | 0.76 | -61.03 % | 1,446 | 1,620 |
| 97.00 | 0.98 | 1.00 | 0.98 | -58.47 % | 1,444 | 1,675 |
| 98.00 | 1.24 | 1.27 | 1.24 | -55.71 % | 2,130 | 1,947 |
| 99.00 | 1.56 | 1.59 | 1.56 | -52.29 % | 1,628 | 7,786 |
| 100.00 | 1.94 | 1.97 | 1.94 | -50.26 % | 8,560 | 26,729 |
| 101.00 | 2.38 | 2.42 | 2.40 | -46.67 % | 1,411 | 1,657 |
| 102.00 | 2.89 | 2.94 | 2.87 | -44.27 % | 1,628 | 1,487 |
| 103.00 | 3.45 | 3.55 | 3.60 | -39.09 % | 316 | 1,582 |
| 104.00 | 4.10 | 4.20 | 4.10 | -38.16 % | 508 | 515 |
| 105.00 | 4.80 | 4.95 | 4.83 | -35.51 % | 617 | 9,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
