We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.95 | Volume | 5 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 77 | Day's Range | 6.15 - 6.49 |
| Open | 6.49 | Prev Close | 7.30 | Last Trade | 04/12/2024 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.30 | 5.45 | 5.30 | 13.98 % | 284 | 3,887 |
| 139.00 | 4.40 | 4.55 | 4.47 | 14.32 % | 661 | 2,290 |
| 140.00 | 3.60 | 3.70 | 3.60 | 12.50 % | 3,737 | 6,393 |
| 141.00 | 2.85 | 2.90 | 2.91 | 12.36 % | 3,306 | 2,732 |
| 142.00 | 2.19 | 2.22 | 2.25 | 10.84 % | 10,897 | 5,422 |
| 143.00 | 1.64 | 1.68 | 1.68 | 5.66 % | 12,098 | 4,416 |
| 144.00 | 1.20 | 1.21 | 1.21 | 0.83 % | 10,482 | 5,421 |
| 145.00 | 0.84 | 0.87 | 0.86 | -6.52 % | 12,935 | 26,208 |
| 146.00 | 0.58 | 0.60 | 0.57 | -14.93 % | 3,659 | 3,878 |
| 147.00 | 0.39 | 0.41 | 0.42 | -14.29 % | 3,710 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.19 | 0.21 | 0.20 | -66.10 % | 7,083 | 8,087 |
| 139.00 | 0.29 | 0.31 | 0.28 | -64.56 % | 2,998 | 3,788 |
| 140.00 | 0.45 | 0.48 | 0.48 | -56.76 % | 8,090 | 6,690 |
| 141.00 | 0.70 | 0.72 | 0.69 | -54.00 % | 8,046 | 2,082 |
| 142.00 | 1.04 | 1.06 | 1.06 | -46.73 % | 9,882 | 2,588 |
| 143.00 | 1.48 | 1.51 | 1.51 | -39.11 % | 3,824 | 1,140 |
| 144.00 | 2.03 | 2.07 | 2.10 | -32.26 % | 2,001 | 525 |
| 145.00 | 2.67 | 2.72 | 2.70 | -31.65 % | 940 | 1,537 |
| 146.00 | 3.40 | 3.50 | 3.70 | -22.92 % | 145 | 350 |
| 147.00 | 4.15 | 4.35 | 4.24 | -22.91 % | 21 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
