Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 325 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 177 | Day's Range | 0.01 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 28/3/2025 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.35 | 8.20 | 11.15 | -37.36 % | 1 | 2 |
| 139.00 | 5.80 | 7.15 | 13.05 | 0.00 % | 0 | 4 |
| 140.00 | 4.40 | 5.45 | 13.50 | 0.00 % | 0 | 9 |
| 141.00 | 3.90 | 4.25 | 13.85 | 0.00 % | 0 | 1 |
| 142.00 | 2.27 | 4.20 | 10.10 | 0.00 % | 0 | 17 |
| 143.00 | 1.63 | 2.64 | 1.90 | -82.96 % | 2 | 6 |
| 144.00 | 0.91 | 1.65 | 0.95 | -85.71 % | 8 | 2 |
| 145.00 | 0.13 | 0.33 | 0.26 | -92.44 % | 34 | 43 |
| 146.00 | 0.07 | 0.08 | 0.03 | -98.97 % | 86 | 5 |
| 147.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 25 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.01 | 1.27 | 0.01 | -75.00 % | 14 | 87 |
| 139.00 | 0.01 | 0.45 | 0.01 | -91.67 % | 16 | 84 |
| 140.00 | 0.01 | 0.03 | 0.12 | 100.00 % | 25 | 238 |
| 141.00 | 0.01 | 0.11 | 0.01 | -95.65 % | 41 | 245 |
| 142.00 | 0.01 | 0.66 | 0.03 | -75.00 % | 325 | 177 |
| 143.00 | 0.01 | 0.01 | 0.02 | -91.30 % | 322 | 115 |
| 144.00 | 0.03 | 0.32 | 0.05 | -77.27 % | 218 | 132 |
| 145.00 | 0.15 | 0.26 | 0.20 | -52.38 % | 779 | 464 |
| 146.00 | 0.53 | 2.50 | 1.15 | 139.58 % | 159 | 121 |
| 147.00 | 1.18 | 2.75 | 2.26 | 126.00 % | 117 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
