We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.85 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 3,081 | Day's Range | 7.54 - 9.92 |
| Open | 9.05 | Prev Close | 9.55 | Last Trade | 14/1/2025 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.25 | 12.25 | 10.40 | 15.30 % | 1 | 54 |
| 165.00 | 8.75 | 10.05 | 8.00 | 4.17 % | 173 | 2,421 |
| 167.50 | 6.75 | 8.55 | 7.06 | 38.70 % | 6 | 408 |
| 170.00 | 5.30 | 6.00 | 5.07 | 28.35 % | 99 | 1,934 |
| 172.50 | 3.70 | 4.85 | 3.80 | 41.79 % | 340 | 624 |
| 175.00 | 2.44 | 2.70 | 2.50 | 45.35 % | 1,124 | 2,346 |
| 177.50 | 1.54 | 1.65 | 1.54 | 40.00 % | 255 | 781 |
| 180.00 | 0.85 | 1.00 | 0.92 | 43.75 % | 276 | 3,415 |
| 182.50 | 0.50 | 0.67 | 0.52 | 36.84 % | 136 | 993 |
| 185.00 | 0.26 | 0.42 | 0.28 | 47.37 % | 1,305 | 3,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.29 | 0.41 | 0.41 | -46.75 % | 32 | 411 |
| 165.00 | 0.56 | 0.68 | 0.71 | -42.28 % | 231 | 2,854 |
| 167.50 | 0.96 | 1.16 | 1.07 | -45.96 % | 151 | 426 |
| 170.00 | 1.65 | 1.70 | 1.70 | -41.18 % | 439 | 2,836 |
| 172.50 | 2.42 | 2.65 | 2.66 | -35.12 % | 202 | 461 |
| 175.00 | 2.94 | 3.90 | 3.85 | -32.81 % | 567 | 2,932 |
| 177.50 | 4.75 | 5.60 | 5.38 | -28.74 % | 5 | 600 |
| 180.00 | 6.85 | 7.55 | 8.72 | -8.69 % | 16 | 3,081 |
| 182.50 | 8.90 | 10.20 | 11.89 | 0.00 % | 0 | 62 |
| 185.00 | 10.80 | 12.80 | 13.26 | -5.96 % | 11 | 1,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
