We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.85 | 4.30 | 2.35 | 0.00 % | 0 | 1 |
| 5.00 | 0.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.80 | -23.81 % | 130 | 777 |
| 6.50 | 0.30 | 0.40 | 0.37 | -38.33 % | 158 | 2,782 |
| 7.00 | 0.10 | 0.15 | 0.12 | -64.71 % | 528 | 500 |
| 7.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 32 | 1,038 |
| 8.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 193 | 390 |
| 8.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 12 | 648 |
| 6.50 | 0.15 | 0.25 | 0.18 | 20.00 % | 230 | 174 |
| 7.00 | 0.45 | 0.50 | 0.45 | 50.00 % | 35 | 508 |
| 7.50 | 0.90 | 1.00 | 0.89 | 48.33 % | 32 | 500 |
| 8.00 | 1.30 | 2.05 | 1.45 | 31.82 % | 16 | 64 |
| 8.50 | 0.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
