We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.20 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 590 | Day's Range | 31.40 - 31.40 |
| Open | 31.40 | Prev Close | 33.50 | Last Trade | 17/5/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.30 | 16.20 | 14.00 | 0.00 % | 0 | 1 |
| 140.00 | 7.30 | 11.50 | 9.00 | 0.00 % | 0 | 52 |
| 145.00 | 2.35 | 6.30 | 3.95 | 139.39 % | 4 | 262 |
| 150.00 | 0.15 | 2.15 | 0.27 | -79.07 % | 90 | 259 |
| 155.00 | 0.25 | 0.05 | 0.61 | 144.00 % | 1 | 1,724 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 521 |
| 165.00 | 0.05 | 0.50 | 0.05 | -66.67 % | 1 | 504 |
| 170.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 138 |
| 130.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.24 | 2.15 | 0.24 | 0.00 % | 0 | 245 |
| 140.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 865 |
| 145.00 | 0.05 | 0.65 | 0.05 | -77.27 % | 1 | 1,157 |
| 150.00 | 0.05 | 2.70 | 0.70 | -51.05 % | 7 | 653 |
| 155.00 | 4.50 | 7.50 | 4.41 | 0.00 % | 0 | 261 |
| 160.00 | 8.60 | 12.80 | 10.10 | -32.21 % | 1 | 39 |
| 165.00 | 13.70 | 17.60 | 17.82 | 0.00 % | 0 | 60 |
| 170.00 | 18.30 | 23.00 | 15.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
