ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALKT Alkami Technology Inc

34.39
1.72 (5.26%)
After Hours
Last Updated: 00:05:08
Delayed by 15 minutes

ALKT Aug 16 2024 30 Call

4.42 0.29 (7.02%)
Bid 4.20 Volume 1 Exp. Date 16 Aug 2024
Offer 4.70 Open Interest 129 Day's Range 4.42 - 4.42
Open 4.42 Prev Close 4.13 Last Trade 22/7/2024 20:41

ALKT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.3019.000.000.00 %00
20.0013.0016.500.000.00 %00
22.5010.0014.000.000.00 %00
25.008.3011.506.300.00 %012
30.004.204.704.427.02 %1129

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.000.100.000.00 %00
22.500.000.950.000.00 %00
25.000.680.950.680.00 %023
30.000.200.600.950.00 %025

Your Recent History