We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.30 | 16.90 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 8.50 | 12.40 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 5.40 | 6.40 | 6.16 | -33.04 % | 1 | 16 |
| 50.00 | 2.40 | 2.65 | 2.50 | -3.85 % | 4 | 125 |
| 55.00 | 0.65 | 0.95 | 0.79 | -12.22 % | 1 | 700 |
| 60.00 | 0.10 | 0.40 | 0.21 | -30.00 % | 2 | 332 |
| 65.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 4 | 380 |
| 70.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 131 |
| 45.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 273 |
| 50.00 | 1.90 | 2.35 | 2.10 | 0.00 % | 0 | 142 |
| 55.00 | 5.00 | 6.80 | 5.30 | 0.00 % | 0 | 178 |
| 60.00 | 8.00 | 12.00 | 7.20 | 0.00 % | 0 | 125 |
| 65.00 | 12.90 | 16.90 | 12.30 | 0.00 % | 0 | 15 |
| 70.00 | 17.70 | 21.90 | 10.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
