We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 11.20 | 12.20 | 10.65 | 11.70 | 0.00 | 0.00 % | 0 | 303 | - |
| 91.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 92.00 | 10.10 | 10.90 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 93.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 94.00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 2,445 | - |
| 96.00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00 | 0.00 % | 0 | 117 | - |
| 97.00 | 6.60 | 8.40 | 7.70 | 7.50 | 0.00 | 0.00 % | 0 | 202 | - |
| 98.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 99.00 | 5.60 | 6.30 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 100.00 | 5.20 | 6.00 | 5.80 | 5.60 | 0.49 | 9.23 % | 39 | 3,490 | 14/2/2025 |
| 101.00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00 % | 0 | 18 | - |
| 102.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 762 | - |
| 103.00 | 3.90 | 6.00 | 4.10 | 4.95 | 0.10 | 2.50 % | 13 | 104 | 14/2/2025 |
| 104.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 3.20 | 3.80 | 3.70 | 3.50 | 0.34 | 10.12 % | 307 | 1,873 | 14/2/2025 |
| 106.00 | 2.05 | 3.60 | 3.60 | 2.825 | 0.00 | 0.00 % | 0 | 106 | - |
| 107.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 1,516 | - |
| 108.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,933 | - |
| 91.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 92.00 | 2.00 | 2.45 | 2.05 | 2.225 | -0.40 | -16.33 % | 2 | 30 | 14/2/2025 |
| 93.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 49 | - |
| 94.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 95.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1,685 | - |
| 96.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 96 | - |
| 97.00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 212 | - |
| 98.00 | 4.20 | 4.80 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 4.60 | 5.20 | 4.40 | 4.90 | 0.90 | 25.71 % | 10 | 27 | 14/2/2025 |
| 100.00 | 5.10 | 5.50 | 5.20 | 5.30 | -0.20 | -3.70 % | 500 | 819 | 14/2/2025 |
| 101.00 | 5.60 | 6.00 | 5.40 | 5.80 | -0.10 | -1.82 % | 18 | 7 | 14/2/2025 |
| 102.00 | 6.20 | 7.90 | 5.90 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 103.00 | 6.80 | 8.10 | 6.55 | 7.45 | -0.05 | -0.76 % | 1 | 80 | 14/2/2025 |
| 104.00 | 7.10 | 8.30 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 519 | - |
| 106.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
