ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIP Arteris Inc

7.09
0.00 (0.00%)
Pre Market
Last Updated: 10:28:13
Delayed by 15 minutes

AIP Apr 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Apr 2025
Offer 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AIP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.504.907.100.00 %03
5.001.953.204.000.00 %04
7.500.200.352.150.00 %056
10.000.050.750.050.00 %068
12.500.050.750.050.00 %050
15.000.051.000.050.00 %04
17.500.201.000.200.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.050.050.00 %010
7.500.500.700.250.00 %0361
10.002.653.002.390.00 %016
12.505.206.003.800.00 %010
15.007.708.005.200.00 %04
17.5010.1010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock