We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 95 | Day's Range | 2.67 - 2.70 |
| Open | 2.67 | Prev Close | 2.55 | Last Trade | 17/1/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.90 | 5.50 | 10.90 | 0.00 % | 0 | 2 |
| 10.00 | 2.35 | 4.00 | 2.70 | 5.88 % | 14 | 95 |
| 12.50 | 0.95 | 1.10 | 1.03 | 15.73 % | 200 | 450 |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 176 | 695 |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 36 | 642 |
| 20.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 1 | 451 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 4 |
| 7.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 29 |
| 10.00 | 0.15 | 0.20 | 0.16 | -36.00 % | 100 | 628 |
| 12.50 | 0.80 | 1.05 | 1.00 | -16.67 % | 64 | 1,157 |
| 15.00 | 2.70 | 2.90 | 2.82 | -4.41 % | 31 | 376 |
| 17.50 | 4.70 | 5.40 | 5.07 | -2.50 % | 6 | 148 |
| 20.00 | 7.10 | 7.70 | 8.15 | 0.00 % | 0 | 57 |
| 22.50 | 9.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
