Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 23.50 | 27.10 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 21.00 | 24.60 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 18.50 | 22.10 | 15.90 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 285.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 13.50 | 17.10 | 7.70 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 11.00 | 14.60 | 9.20 | 12.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 292.50 | 8.60 | 11.80 | 4.00 | 10.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 295.00 | 7.50 | 9.10 | 9.50 | 8.30 | 6.75 | 245.45 % | 1 | 205 | 26/3/2025 |
| 297.50 | 4.20 | 5.70 | 5.55 | 4.95 | 2.25 | 68.18 % | 1 | 74 | 26/3/2025 |
| 300.00 | 3.30 | 5.70 | 4.57 | 4.50 | 2.22 | 94.47 % | 37 | 204 | 26/3/2025 |
| 302.50 | 1.40 | 2.20 | 3.44 | 1.80 | 2.26 | 191.53 % | 15 | 14 | 26/3/2025 |
| 305.00 | 0.05 | 1.05 | 1.13 | 0.55 | 0.53 | 88.33 % | 59 | 115 | 26/3/2025 |
| 307.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.09 | 34.62 % | 11 | 34 | 26/3/2025 |
| 310.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 9 | 32 | 26/3/2025 |
| 312.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 29 | 26/3/2025 |
| 317.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 61 | - |
| 322.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.05 | 0.65 | 0.08 | 0.35 | 0.03 | 60.00 % | 2 | 92 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 277.50 | 1.81 | 0.15 | 1.81 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
| 282.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 2 | 6 | 26/3/2025 |
| 285.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 801 | - |
| 287.50 | 0.17 | 1.10 | 0.17 | 0.635 | 0.00 | 0.00 % | 0 | 13 | - |
| 290.00 | 0.05 | 2.20 | 0.59 | 1.125 | 0.14 | 31.11 % | 1 | 25 | 26/3/2025 |
| 292.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.58 | -92.06 % | 1 | 314 | 26/3/2025 |
| 295.00 | 0.05 | 0.40 | 0.23 | 0.225 | -0.88 | -79.28 % | 1 | 307 | 26/3/2025 |
| 297.50 | 0.30 | 0.50 | 0.19 | 0.40 | -1.99 | -91.28 % | 1 | 129 | 26/3/2025 |
| 300.00 | 0.80 | 1.10 | 0.94 | 0.95 | -1.76 | -65.19 % | 7 | 111 | 26/3/2025 |
| 302.50 | 1.70 | 2.10 | 1.85 | 1.90 | -2.25 | -54.88 % | 41 | 20 | 26/3/2025 |
| 305.00 | 2.60 | 4.10 | 2.46 | 3.35 | -5.84 | -70.36 % | 48 | 0 | 26/3/2025 |
| 307.50 | 5.00 | 6.70 | 2.80 | 5.85 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
| 310.00 | 5.60 | 9.20 | 4.32 | 7.40 | -14.11 | -76.56 % | 10 | 0 | 26/3/2025 |
| 312.50 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 11.00 | 14.20 | 15.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 317.50 | 13.60 | 16.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 15.60 | 19.20 | 27.95 | 17.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 322.50 | 18.20 | 21.70 | 30.45 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 20.60 | 24.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
