We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 34.45 | 35.45 | 36.69 | 34.95 | -8.71 | -19.19 % | 61 | 49 | 10/3/2025 |
| 412.50 | 32.75 | 33.65 | 43.65 | 33.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 415.00 | 31.10 | 31.95 | 40.18 | 31.525 | 0.00 | 0.00 % | 0 | 45 | - |
| 417.50 | 29.45 | 30.40 | 0.00 | 29.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 27.95 | 28.75 | 28.92 | 28.35 | -4.50 | -13.46 % | 26 | 22 | 10/3/2025 |
| 422.50 | 26.30 | 27.30 | 37.25 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 425.00 | 24.85 | 25.65 | 26.60 | 25.25 | -7.90 | -22.90 % | 70 | 96 | 10/3/2025 |
| 427.50 | 23.50 | 24.30 | 26.05 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 22.05 | 22.90 | 21.71 | 22.475 | -9.27 | -29.92 % | 17 | 97 | 10/3/2025 |
| 432.50 | 20.70 | 21.60 | 22.30 | 21.15 | -8.35 | -27.24 % | 11 | 9 | 10/3/2025 |
| 435.00 | 19.50 | 20.20 | 19.85 | 19.85 | -7.85 | -28.34 % | 30 | 79 | 10/3/2025 |
| 437.50 | 18.25 | 18.95 | 18.91 | 18.60 | -7.42 | -28.18 % | 178 | 47 | 10/3/2025 |
| 440.00 | 16.95 | 17.75 | 17.25 | 17.35 | -7.05 | -29.01 % | 78 | 256 | 10/3/2025 |
| 442.50 | 15.90 | 16.45 | 16.54 | 16.175 | -6.17 | -27.17 % | 827 | 187 | 10/3/2025 |
| 445.00 | 14.75 | 15.45 | 14.90 | 15.10 | -6.89 | -31.62 % | 221 | 1,155 | 10/3/2025 |
| 447.50 | 13.70 | 14.40 | 14.00 | 14.05 | -6.36 | -31.24 % | 43 | 53 | 10/3/2025 |
| 450.00 | 12.70 | 13.25 | 13.10 | 12.975 | -5.79 | -30.65 % | 214 | 196 | 10/3/2025 |
| 452.50 | 11.75 | 12.30 | 12.10 | 12.025 | -5.60 | -31.64 % | 29 | 195 | 10/3/2025 |
| 455.00 | 10.85 | 11.35 | 11.30 | 11.10 | -5.35 | -32.13 % | 127 | 1,128 | 10/3/2025 |
| 457.50 | 10.00 | 10.45 | 10.80 | 10.225 | -4.35 | -28.71 % | 16 | 97 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 9.10 | 9.50 | 9.27 | 9.30 | 4.22 | 83.56 % | 194 | 271 | 10/3/2025 |
| 412.50 | 9.90 | 10.30 | 9.57 | 10.10 | 2.85 | 42.41 % | 19 | 15 | 10/3/2025 |
| 415.00 | 10.70 | 11.15 | 11.15 | 10.925 | 5.00 | 81.30 % | 23 | 91 | 10/3/2025 |
| 417.50 | 11.55 | 12.05 | 11.40 | 11.80 | 4.10 | 56.16 % | 30 | 27 | 10/3/2025 |
| 420.00 | 12.50 | 12.95 | 12.65 | 12.725 | 5.33 | 72.81 % | 178 | 155 | 10/3/2025 |
| 422.50 | 13.45 | 13.95 | 13.45 | 13.70 | 5.62 | 71.78 % | 32 | 3 | 10/3/2025 |
| 425.00 | 14.35 | 15.00 | 14.47 | 14.675 | 5.47 | 60.78 % | 109 | 133 | 10/3/2025 |
| 427.50 | 15.45 | 16.05 | 15.55 | 15.75 | 5.30 | 51.71 % | 24 | 44 | 10/3/2025 |
| 430.00 | 16.55 | 17.20 | 15.79 | 16.875 | 5.42 | 52.27 % | 189 | 216 | 10/3/2025 |
| 432.50 | 17.65 | 18.35 | 18.28 | 18.00 | 3.80 | 26.24 % | 28 | 83 | 10/3/2025 |
| 435.00 | 18.90 | 19.55 | 18.99 | 19.225 | 6.34 | 50.12 % | 99 | 257 | 10/3/2025 |
| 437.50 | 20.10 | 20.85 | 20.35 | 20.475 | 7.26 | 55.46 % | 69 | 100 | 10/3/2025 |
| 440.00 | 21.35 | 22.15 | 21.85 | 21.75 | 7.19 | 49.05 % | 163 | 301 | 10/3/2025 |
| 442.50 | 22.70 | 23.55 | 21.70 | 23.125 | 5.95 | 37.78 % | 77 | 113 | 10/3/2025 |
| 445.00 | 24.10 | 24.95 | 22.30 | 24.525 | 5.88 | 35.81 % | 53 | 227 | 10/3/2025 |
| 447.50 | 25.45 | 26.45 | 23.63 | 25.95 | 5.93 | 33.50 % | 6 | 74 | 10/3/2025 |
| 450.00 | 26.90 | 27.95 | 27.59 | 27.425 | 8.69 | 45.98 % | 33 | 140 | 10/3/2025 |
| 452.50 | 28.45 | 29.55 | 27.74 | 29.00 | 7.59 | 37.67 % | 21 | 32 | 10/3/2025 |
| 455.00 | 30.00 | 31.10 | 28.73 | 30.55 | 7.28 | 33.94 % | 18 | 176 | 10/3/2025 |
| 457.50 | 31.60 | 32.80 | 28.75 | 32.20 | 0.00 | 0.00 % | 22 | 0 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
