We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 11.30 | 12.00 | 0.00 % | 0 | 1 |
| 35.00 | 4.40 | 7.80 | 3.60 | 0.00 % | 0 | 11 |
| 40.00 | 2.05 | 2.30 | 2.35 | 51.61 % | 6 | 1,273 |
| 45.00 | 0.35 | 0.60 | 0.50 | 150.00 % | 55 | 2,617 |
| 50.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 72 |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 296 |
| 60.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.15 | 0.25 | 0.23 | -48.89 % | 4 | 44 |
| 40.00 | 1.25 | 1.50 | 1.35 | -61.43 % | 2 | 72 |
| 45.00 | 4.40 | 4.80 | 6.50 | 0.00 % | 0 | 22 |
| 50.00 | 7.40 | 11.30 | 13.20 | 0.00 % | 0 | 10 |
| 55.00 | 12.30 | 16.20 | 16.05 | 0.00 % | 0 | 4 |
| 60.00 | 17.40 | 21.20 | 18.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
