We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 11.50 | 12.15 | 11.46 | 11.825 | 3.26 | 39.76 % | 11 | 208 | 12/2/2025 |
| 132.00 | 10.90 | 11.25 | 10.76 | 11.075 | 3.41 | 46.39 % | 42 | 159 | 12/2/2025 |
| 133.00 | 10.15 | 10.85 | 8.10 | 10.50 | 1.59 | 24.42 % | 18 | 94 | 12/2/2025 |
| 134.00 | 9.55 | 10.20 | 10.02 | 9.875 | 3.92 | 64.26 % | 44 | 150 | 12/2/2025 |
| 135.00 | 8.95 | 9.25 | 9.13 | 9.10 | 3.63 | 66.00 % | 229 | 498 | 12/2/2025 |
| 136.00 | 8.35 | 8.65 | 8.50 | 8.50 | 3.43 | 67.65 % | 1,038 | 278 | 12/2/2025 |
| 137.00 | 7.70 | 8.60 | 7.85 | 8.15 | 2.99 | 61.52 % | 286 | 1,687 | 12/2/2025 |
| 138.00 | 7.15 | 7.50 | 7.30 | 7.325 | 3.07 | 72.58 % | 135 | 283 | 12/2/2025 |
| 139.00 | 6.65 | 7.05 | 6.78 | 6.85 | 2.78 | 69.50 % | 83 | 184 | 12/2/2025 |
| 140.00 | 6.10 | 6.45 | 6.22 | 6.275 | 2.77 | 80.29 % | 699 | 440 | 12/2/2025 |
| 141.00 | 5.60 | 6.45 | 5.77 | 6.025 | 2.60 | 82.02 % | 167 | 75 | 12/2/2025 |
| 142.00 | 5.15 | 5.40 | 5.27 | 5.275 | 2.47 | 88.21 % | 258 | 238 | 12/2/2025 |
| 143.00 | 4.70 | 5.10 | 5.05 | 4.90 | 2.40 | 90.57 % | 68 | 239 | 12/2/2025 |
| 144.00 | 4.30 | 4.95 | 4.38 | 4.625 | 2.14 | 95.54 % | 21 | 91 | 12/2/2025 |
| 145.00 | 3.90 | 4.15 | 4.00 | 4.025 | 1.99 | 99.00 % | 581 | 3,514 | 12/2/2025 |
| 146.00 | 3.55 | 4.10 | 3.58 | 3.825 | 1.69 | 89.42 % | 85 | 291 | 12/2/2025 |
| 147.00 | 3.00 | 3.40 | 3.35 | 3.20 | 1.75 | 109.37 % | 52 | 277 | 12/2/2025 |
| 148.00 | 2.87 | 3.05 | 3.10 | 2.96 | 1.71 | 123.02 % | 29 | 231 | 12/2/2025 |
| 149.00 | 2.57 | 2.82 | 2.70 | 2.695 | 1.47 | 119.51 % | 57 | 441 | 12/2/2025 |
| 150.00 | 2.11 | 2.46 | 2.46 | 2.285 | 1.36 | 123.64 % | 1,096 | 1,531 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 2.14 | 2.29 | 2.05 | 2.215 | -1.90 | -48.10 % | 9 | 182 | 12/2/2025 |
| 132.00 | 2.35 | 2.74 | 2.41 | 2.545 | -2.09 | -46.44 % | 58 | 100 | 12/2/2025 |
| 133.00 | 2.71 | 2.89 | 2.77 | 2.80 | -2.21 | -44.38 % | 93 | 72 | 12/2/2025 |
| 134.00 | 2.81 | 3.25 | 2.90 | 3.03 | -2.60 | -47.27 % | 105 | 188 | 12/2/2025 |
| 135.00 | 3.40 | 3.60 | 3.50 | 3.50 | -2.50 | -41.67 % | 235 | 439 | 12/2/2025 |
| 136.00 | 3.80 | 4.00 | 3.94 | 3.90 | -2.61 | -39.85 % | 42 | 131 | 12/2/2025 |
| 137.00 | 4.15 | 4.60 | 4.34 | 4.375 | -2.76 | -38.87 % | 169 | 151 | 12/2/2025 |
| 138.00 | 4.60 | 4.95 | 4.44 | 4.775 | -3.21 | -41.96 % | 80 | 25 | 12/2/2025 |
| 139.00 | 5.05 | 5.25 | 4.83 | 5.15 | -3.47 | -41.81 % | 400 | 24 | 12/2/2025 |
| 140.00 | 5.50 | 5.75 | 5.75 | 5.625 | -3.00 | -34.29 % | 111 | 60 | 12/2/2025 |
| 141.00 | 6.05 | 6.30 | 6.15 | 6.175 | -3.05 | -33.15 % | 91 | 9 | 12/2/2025 |
| 142.00 | 6.35 | 7.00 | 6.30 | 6.675 | -3.85 | -37.93 % | 20 | 7 | 12/2/2025 |
| 143.00 | 6.15 | 7.35 | 9.45 | 6.75 | -1.55 | -14.09 % | 3 | 45 | 12/2/2025 |
| 144.00 | 7.70 | 8.45 | 7.60 | 8.075 | -3.15 | -29.30 % | 14 | 2 | 12/2/2025 |
| 145.00 | 8.25 | 8.65 | 8.50 | 8.45 | -3.44 | -28.81 % | 12 | 20 | 12/2/2025 |
| 146.00 | 8.90 | 9.15 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 9.55 | 10.20 | 9.45 | 9.875 | 0.00 | 0.00 % | 2 | 0 | 12/2/2025 |
| 148.00 | 10.15 | 10.45 | 14.80 | 10.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 149.00 | 10.20 | 11.35 | 11.60 | 10.775 | 0.00 | 0.00 % | 2 | 0 | 12/2/2025 |
| 150.00 | 11.15 | 12.05 | 11.90 | 11.60 | -4.20 | -26.09 % | 8 | 34 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
