ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ABL Abacus Global Management Inc

7.62
0.12 (1.60%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ABL Mar 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 21 Mar 2025
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ABL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.805.300.000.00 %00
5.002.402.750.000.00 %00
7.500.650.450.650.00 %03
10.000.050.050.050.00 %061
12.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %0100
7.500.300.350.20-33.33 %1213
10.002.252.550.000.00 %00
12.504.705.100.000.00 %00

Your Recent History

Delayed Upgrade Clock