Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 5.70 | 3.56 | 0.00 % | 0 | 1 |
| 33.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.70 | 4.10 | 2.70 | 0.00 % | 0 | 5 |
| 35.00 | 2.15 | 2.70 | 2.20 | -10.20 % | 3 | 43 |
| 36.00 | 1.45 | 2.10 | 1.75 | -9.33 % | 20 | 45 |
| 37.00 | 0.05 | 1.75 | 0.99 | 0.00 % | 0 | 17 |
| 38.00 | 0.60 | 1.00 | 0.52 | -25.71 % | 13 | 26 |
| 39.00 | 0.15 | 1.25 | 0.60 | 0.00 % | 0 | 18 |
| 40.00 | 0.20 | 0.55 | 0.45 | 12.50 % | 5 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 32.00 | 0.20 | 0.70 | 0.30 | -14.29 % | 1 | 15 |
| 33.00 | 0.25 | 0.55 | 0.71 | 0.00 % | 0 | 13 |
| 34.00 | 0.25 | 2.50 | 0.95 | 0.00 % | 0 | 3 |
| 35.00 | 0.75 | 2.00 | 1.25 | 0.00 % | 0 | 23 |
| 36.00 | 0.55 | 3.30 | 1.85 | 0.00 % | 0 | 16 |
| 37.00 | 1.60 | 3.70 | 3.80 | 39.19 % | 1 | 7 |
| 38.00 | 1.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.25 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
