Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.30 | 6.10 | 12.11 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 5.20 | 7.70 | 0.00 % | 0 | 5 |
| 22.00 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.15 | 0.71 | 0.00 % | 0 | 4 |
| 26.00 | 0.05 | 1.75 | 0.80 | 0.00 % | 0 | 28 |
| 27.00 | 0.05 | 1.45 | 3.90 | 0.00 % | 0 | 0 |
| 28.00 | 0.31 | 0.80 | 0.31 | 0.00 % | 0 | 10 |
| 29.00 | 4.49 | 1.15 | 4.49 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 3 |
| 23.00 | 1.50 | 1.55 | 1.50 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 2.15 | 0.95 | -20.83 % | 1 | 12 |
| 26.00 | 1.25 | 2.65 | 1.20 | 0.00 % | 0 | 2 |
| 27.00 | 1.30 | 3.30 | 2.10 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
