ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAON AAON Inc

106.99
6.70 (6.68%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0025.4030.000.0027.700.000.00 %00-
80.0021.3024.800.0023.050.000.00 %00-
85.0016.7020.200.0018.450.000.00 %00-
90.0012.2015.900.0014.050.000.00 %00-
95.008.7012.0010.7710.350.000.00 %1026/2/2025
100.006.008.407.657.201.3521.43 %5426/2/2025
105.003.704.904.854.300.4510.23 %10812726/2/2025
110.001.453.403.002.425-1.00-25.00 %450626/2/2025
115.000.703.302.242.001.0080.65 %11426/2/2025
120.000.253.401.351.8250.000.00 %059-
125.000.152.601.301.3750.000.00 %02-
130.002.002.652.002.3250.000.00 %07-
135.002.002.500.452.25-1.55-77.50 %6126/2/2025
140.007.402.400.204.90-7.20-97.30 %1126/2/2025
145.001.282.350.101.815-1.18-92.19 %01-
150.000.052.250.101.150.000.00 %7026/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.400.000.000.000.00 %00-
80.000.052.650.001.350.000.00 %00-
85.000.003.000.000.000.000.00 %00-
90.000.103.700.001.900.000.00 %00-
95.000.554.702.252.625-0.75-25.00 %10125026/2/2025
100.002.606.104.204.35-1.23-22.65 %44826/2/2025
105.005.609.107.507.35-0.60-7.41 %52226/2/2025
110.008.7012.7010.1310.70-2.17-17.64 %1226/2/2025
115.0012.4016.300.0014.350.000.00 %00-
120.0016.5021.300.0018.900.000.00 %00-
125.0021.2026.000.0023.600.000.00 %00-
130.0026.0030.5020.0028.250.000.00 %01-
135.0030.7035.500.0033.100.000.00 %00-
140.0035.6040.500.0038.050.000.00 %00-
145.0040.7045.500.0043.100.000.00 %00-
150.0045.7050.500.0048.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock