Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.80 | 2.95 | 8.00 | 0.00 % | 0 | 2 |
| 14.00 | 2.25 | 2.45 | 6.18 | 0.00 % | 0 | 0 |
| 14.50 | 0.90 | 1.95 | 1.85 | -67.99 % | 1 | 2 |
| 15.00 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.75 | 0.95 | 2.95 | 0.00 % | 0 | 2 |
| 16.00 | 0.30 | 0.45 | 0.20 | -91.84 % | 251 | 2 |
| 16.50 | 0.05 | 0.55 | 0.05 | -97.50 % | 11 | 1 |
| 17.00 | 0.05 | 0.60 | 0.20 | -80.95 % | 14 | 1 |
| 17.50 | 0.05 | 0.30 | 0.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.05 | 0.01 | -97.50 % | 41 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 15.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 102 | 9 |
| 16.50 | 0.05 | 0.60 | 0.27 | 170.00 % | 10 | 21 |
| 17.00 | 0.25 | 0.80 | 0.65 | 333.33 % | 17 | 14 |
| 17.50 | 0.45 | 2.10 | 0.50 | 42.86 % | 1 | 142 |
| 18.00 | 0.90 | 1.75 | 1.75 | 483.33 % | 16 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
