We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 6.50 | 4.10 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.80 | 3.40 | 0.80 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 2.30 | 0.10 | 100.00 % | 2 | 20 |
| 13.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 9 |
| 11.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 57 |
| 12.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.65 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
