ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRT SPDR S&P Retail

77.65
-1.09 (-1.38%)
21 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.005.8010.7010.158.250.000.00 %011-
72.003.308.200.005.750.000.00 %00-
73.002.517.458.804.980.000.00 %011-
74.001.366.305.213.830.000.00 %027-
74.501.015.950.003.480.000.00 %00-
75.000.365.302.762.83-1.44-34.29 %33,00720/2/2025
75.500.014.954.252.480.000.00 %02-
76.000.065.004.752.530.000.00 %015-
76.500.014.953.752.480.000.00 %01-
77.000.065.002.212.530.000.00 %09-
77.500.074.804.602.4350.000.00 %01-
78.000.174.800.172.485-1.23-87.86 %24125520/2/2025
78.500.044.800.092.42-1.31-93.57 %1620/2/2025
79.000.024.800.042.41-0.26-86.67 %334520/2/2025
79.500.010.950.030.48-0.12-80.00 %724920/2/2025
80.000.113.100.031.605-0.08-72.73 %132,11520/2/2025
80.500.084.800.052.44-0.03-37.50 %26920/2/2025
81.000.010.010.010.01-0.02-66.67 %2589420/2/2025
81.500.100.030.100.0650.000.00 %035-
82.000.040.020.010.03-0.03-75.00 %12,97220/2/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.040.020.040.030.000.00 %01,090-
72.000.060.020.060.040.000.00 %0132-
73.000.020.020.010.02-0.01-50.00 %115220/2/2025
74.000.050.020.020.035-0.03-60.00 %154420/2/2025
74.500.040.020.040.030.000.00 %021-
75.000.030.020.030.025-0.03-50.00 %104,38920/2/2025
75.500.014.800.052.405-0.22-81.48 %514420/2/2025
76.000.011.240.020.625-0.04-66.67 %4323,63920/2/2025
76.500.040.170.140.1050.0675.00 %72390920/2/2025
77.000.054.800.382.4250.27245.45 %1054,57120/2/2025
77.500.030.600.330.3150.19135.71 %1,4302,76120/2/2025
78.000.051.000.550.5250.28103.70 %2461,03620/2/2025
78.500.044.800.942.420.50113.64 %1051,72020/2/2025
79.000.054.951.322.500.4653.49 %2173,33220/2/2025
79.500.105.001.852.551.15164.29 %5917420/2/2025
80.000.324.802.312.560.9367.39 %3387420/2/2025
80.500.215.152.902.681.50107.14 %611620/2/2025
81.000.915.853.283.381.1050.46 %2915420/2/2025
81.501.216.152.673.680.000.00 %068-
82.001.716.653.584.180.000.00 %0148-

Your Recent History

Delayed Upgrade Clock