Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.50 | 11.30 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 44.00 | 5.50 | 10.30 | 7.28 | 7.90 | -0.63 | -7.96 % | 37 | 139 | 25/3/2025 |
| 45.00 | 4.50 | 9.30 | 7.12 | 6.90 | -0.53 | -6.93 % | 1 | 1 | 25/3/2025 |
| 46.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.55 | 7.40 | 5.09 | 4.975 | 0.00 | 0.00 % | 0 | 43 | - |
| 48.00 | 1.65 | 6.40 | 3.27 | 4.025 | -0.89 | -21.39 % | 37 | 143 | 25/3/2025 |
| 49.00 | 0.50 | 4.90 | 2.73 | 2.70 | -1.19 | -30.36 % | 1 | 2 | 25/3/2025 |
| 50.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.30 | 4.80 | 1.81 | 3.05 | -0.29 | -13.81 % | 1 | 1 | 25/3/2025 |
| 52.00 | 0.20 | 4.90 | 1.07 | 2.55 | -0.31 | -22.46 % | 37 | 131 | 25/3/2025 |
| 53.00 | 0.30 | 4.80 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 53 | - |
| 54.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 3.00 | 0.50 | 1.60 | -2.90 | -85.29 % | 1 | 27 | 25/3/2025 |
| 56.00 | 0.05 | 1.70 | 0.33 | 0.875 | -0.14 | -29.79 % | 37 | 130 | 25/3/2025 |
| 57.00 | 0.10 | 4.80 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 58.00 | 0.05 | 2.10 | 3.95 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 0.05 | 3.40 | 3.73 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 2.30 | 3.30 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 1.30 | 3.30 | 1.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.08 | 0.85 | 0.08 | 0.465 | 0.00 | 0.00 % | 0 | 57 | - |
| 45.00 | 0.10 | 4.70 | 0.38 | 2.40 | 0.28 | 280.00 % | 6 | 18 | 25/3/2025 |
| 46.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.45 | 1.80 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.19 | 0.85 | 0.19 | 0.52 | 0.00 | 0.00 % | 0 | 74 | - |
| 49.00 | 0.20 | 3.20 | 0.58 | 1.70 | 0.13 | 28.89 % | 6 | 18 | 25/3/2025 |
| 50.00 | 0.05 | 4.00 | 0.40 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.30 | 2.80 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 52.00 | 0.80 | 2.85 | 1.55 | 1.825 | -0.17 | -9.88 % | 8 | 47 | 25/3/2025 |
| 53.00 | 0.10 | 4.80 | 2.73 | 2.45 | 0.78 | 40.00 % | 6 | 38 | 25/3/2025 |
| 54.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.00 | 7.00 | 4.86 | 5.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 57.00 | 3.10 | 7.90 | 6.19 | 5.50 | 0.91 | 17.23 % | 6 | 36 | 25/3/2025 |
| 58.00 | 4.00 | 8.80 | 6.05 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 59.00 | 5.00 | 9.80 | 9.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 6.00 | 10.80 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
