We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.10 | 4.30 | 6.36 | 0.00 % | 0 | 1 |
| 196.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.40 | 2.90 | 5.90 | 0.00 % | 0 | 2 |
| 198.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.95 | 1.80 | 5.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.55 | 1.35 | 2.71 | 0.00 % | 0 | 11 |
| 205.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.90 | 1.70 | 2.70 | 0.00 % | 0 | 3 |
| 196.00 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
