ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VXF Vanguard Extended Market ETF

181.08
0.00 (0.00%)
Pre Market
Last Updated: 10:36:49
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.0010.3012.900.0011.600.000.00 %00-
172.000.000.000.000.000.000.00 %00-
173.009.0010.500.009.750.000.00 %00-
174.008.2010.000.009.100.000.00 %00-
175.007.108.700.007.900.000.00 %00-
176.000.000.000.000.000.000.00 %00-
177.005.807.200.006.500.000.00 %00-
178.004.906.900.005.900.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.003.004.700.003.850.000.00 %00-
182.002.754.500.003.6250.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.952.751.751.850.000.00 %02-
186.001.152.351.661.75-0.14-7.78 %10225/3/2025
187.001.431.431.431.430.000.00 %01-
188.000.651.801.201.2250.000.00 %02-
189.000.000.000.000.000.000.00 %00-
190.000.351.351.030.850.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
171.000.301.300.000.800.000.00 %00-
172.000.401.502.750.950.000.00 %01-
173.000.000.000.000.000.000.00 %00-
174.000.701.750.001.2250.000.00 %00-
175.001.651.651.651.650.000.00 %01-
176.001.102.350.001.7250.000.00 %00-
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.002.705.000.003.850.000.00 %00-
182.002.854.800.003.8250.000.00 %00-
183.003.705.100.004.400.000.00 %00-
184.004.006.600.005.300.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.006.308.800.007.550.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.008.5010.000.009.250.000.00 %00-

Your Recent History