We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 18.20 | 21.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.60 | 15.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 8.80 | 11.00 | 26.35 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 2.35 | 3.80 | 18.83 | 3.075 | -0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 1.95 | 3.30 | 4.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 1.60 | 2.85 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 1.35 | 2.85 | 24.17 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 178.00 | 0.95 | 2.00 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 0.65 | 1.20 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.30 | 1.25 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 0.05 | 0.40 | 17.65 | 0.225 | -0.00 | 0.00 % | 0 | 1 | - |
| 184.00 | 0.20 | 0.80 | 2.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.35 | 1.80 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 0.75 | 2.15 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.05 | 2.45 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 1.25 | 2.75 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.10 | 3.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 176.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 5.40 | 6.90 | 1.65 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 181.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 8.80 | 10.20 | 9.40 | 9.50 | 6.30 | 203.23 % | 1 | 0 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
