We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.55 | 3.80 | 13.07 | 0.00 % | 0 | 5 |
| 191.00 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.45 | 2.25 | 3.50 | 0.00 % | 0 | 1 |
| 193.00 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.02 | 0.65 | 3.02 | 0.00 % | 0 | 19 |
| 196.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
