We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 4.80 | 6.30 | 6.30 | 0.00 % | 0 | 2 |
| 165.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.35 | 2.90 | 1.90 | 0.00 % | 0 | 1 |
| 171.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.75 | 1.95 | 1.65 | 0.00 % | 0 | 1 |
| 173.00 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.10 | 3.10 | 2.50 | 0.00 % | 0 | 1 |
| 168.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.20 | 3.90 | 2.90 | 0.00 % | 0 | 1 |
| 170.00 | 2.70 | 4.60 | 4.20 | 0.00 % | 0 | 0 |
| 171.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
