We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 939 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.80 | 5.80 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 3.10 | 3.60 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.00 | 2.70 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.40 | 1.60 | 1.47 | 0.00 % | 0 | 97 |
| 45.00 | 0.70 | 0.75 | 0.70 | 27.27 % | 32 | 500 |
| 46.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 14 | 1,390 |
| 47.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,716 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1,957 |
| 44.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 3 | 146 |
| 45.00 | 0.30 | 0.35 | 0.34 | -38.18 % | 21 | 52 |
| 46.00 | 0.80 | 1.00 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 3.90 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
