Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.50 | 10.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.80 | 7.80 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 3.80 | 6.70 | 2.90 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 3.80 | 5.80 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 50 | - |
| 43.00 | 1.80 | 4.90 | 2.27 | 3.35 | 0.00 | 0.00 % | 0 | 26 | - |
| 44.00 | 0.85 | 3.90 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 1.40 | 1.70 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 88 | - |
| 46.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 326 | - |
| 47.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.05 | -10.64 % | 51 | 412 | 25/3/2025 |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 11 | 257 | 25/3/2025 |
| 49.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 50.00 | 0.20 | 0.10 | 0.03 | 0.15 | -0.17 | -85.00 % | 4 | 53 | 25/3/2025 |
| 51.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
| 41.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 2,230 | - |
| 42.00 | 0.05 | 0.45 | 0.12 | 0.25 | 0.06 | 100.00 % | 1 | 5 | 25/3/2025 |
| 43.00 | 0.05 | 0.30 | 0.44 | 0.175 | 0.27 | 158.82 % | 4 | 34 | 25/3/2025 |
| 44.00 | 0.05 | 1.35 | 0.32 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 0.20 | 0.40 | 0.37 | 0.30 | -0.02 | -5.13 % | 1 | 51 | 25/3/2025 |
| 46.00 | 0.05 | 0.70 | 0.95 | 0.375 | 0.27 | 39.71 % | 6 | 22 | 25/3/2025 |
| 47.00 | 0.80 | 1.55 | 1.15 | 1.175 | -0.25 | -17.86 % | 1 | 7 | 25/3/2025 |
| 48.00 | 0.45 | 2.60 | 3.60 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 1.65 | 4.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
