We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 38.00 | 40.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 32.80 | 36.00 | 52.50 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 23.40 | 26.20 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 18.30 | 21.40 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.60 | 3.70 | 3.12 | 2.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 275.00 | 0.35 | 2.30 | 1.01 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 285.00 | 2.30 | 1.90 | 2.30 | 2.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 290.00 | 0.65 | 1.85 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.35 | 2.35 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.70 | 3.10 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 1.80 | 4.50 | 1.90 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 265.00 | 3.50 | 7.00 | 0.75 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 6.50 | 9.80 | 2.75 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 275.00 | 10.60 | 13.20 | 4.80 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 19.90 | 23.10 | 7.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 24.90 | 28.10 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 29.90 | 32.80 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 35.10 | 38.60 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 40.00 | 43.20 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 44.90 | 48.10 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
