ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VV Vanguard Large Cap ETF

265.17
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0048.1052.500.0050.300.000.00 %00-
220.0043.7047.6040.0045.650.000.00 %01-
225.0038.4042.6043.4540.500.000.00 %00-
230.0033.1037.7047.1835.400.000.00 %00-
235.0029.1032.5038.8230.800.000.00 %011-
240.0024.3027.500.0025.900.000.00 %00-
245.0019.6022.400.0021.000.000.00 %00-
250.0014.9017.7016.1016.30-10.51-39.50 %8824/3/2025
255.0010.3013.6020.6011.950.000.00 %00-
260.006.409.407.957.902.0534.75 %3424/3/2025
265.003.905.004.704.452.1785.77 %302124/3/2025
270.000.302.451.851.3750.5744.53 %12424/3/2025
275.0011.131.2511.136.190.000.00 %06-
280.001.211.701.211.4550.000.00 %059-
285.000.312.050.311.180.000.00 %0106-
290.000.810.600.300.705-0.51-62.96 %24224/3/2025
295.000.382.050.381.2150.000.00 %045-
300.000.602.050.601.3250.000.00 %021-
305.001.502.051.501.7750.000.00 %011-
310.000.502.050.501.2750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.002.150.000.000.000.00 %00-
220.004.602.204.603.400.000.00 %02-
225.005.202.255.203.7250.000.00 %02-
230.000.752.200.751.4750.000.00 %032-
235.000.002.250.000.000.000.00 %00-
240.005.000.855.002.9250.000.00 %010-
245.000.001.050.000.000.000.00 %00-
250.002.251.352.251.800.000.00 %022-
255.000.202.004.001.100.000.00 %011-
260.001.653.208.002.4250.000.00 %012-
265.003.204.905.304.05-5.00-48.54 %11124/3/2025
270.005.008.300.006.650.000.00 %00-
275.009.0012.305.1010.650.000.00 %030-
280.0013.4017.2010.2015.30-0.000.00 %02-
285.0018.6022.2010.8020.400.000.00 %010-
290.0023.4027.200.0025.300.000.00 %00-
295.0028.3032.300.0030.300.000.00 %00-
300.0033.2037.400.0035.300.000.00 %00-
305.0038.6042.400.0040.500.000.00 %00-
310.0043.0047.900.0045.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock