Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 48.10 | 52.50 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.70 | 47.60 | 40.00 | 45.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 38.40 | 42.60 | 43.45 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 33.10 | 37.70 | 47.18 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 29.10 | 32.50 | 38.82 | 30.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 240.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.90 | 17.70 | 16.10 | 16.30 | -10.51 | -39.50 % | 8 | 8 | 24/3/2025 |
| 255.00 | 10.30 | 13.60 | 20.60 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 6.40 | 9.40 | 7.95 | 7.90 | 2.05 | 34.75 % | 3 | 4 | 24/3/2025 |
| 265.00 | 3.90 | 5.00 | 4.70 | 4.45 | 2.17 | 85.77 % | 30 | 21 | 24/3/2025 |
| 270.00 | 0.30 | 2.45 | 1.85 | 1.375 | 0.57 | 44.53 % | 1 | 24 | 24/3/2025 |
| 275.00 | 11.13 | 1.25 | 11.13 | 6.19 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 1.21 | 1.70 | 1.21 | 1.455 | 0.00 | 0.00 % | 0 | 59 | - |
| 285.00 | 0.31 | 2.05 | 0.31 | 1.18 | 0.00 | 0.00 % | 0 | 106 | - |
| 290.00 | 0.81 | 0.60 | 0.30 | 0.705 | -0.51 | -62.96 % | 2 | 42 | 24/3/2025 |
| 295.00 | 0.38 | 2.05 | 0.38 | 1.215 | 0.00 | 0.00 % | 0 | 45 | - |
| 300.00 | 0.60 | 2.05 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 305.00 | 1.50 | 2.05 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 310.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.60 | 2.20 | 4.60 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 5.20 | 2.25 | 5.20 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 235.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 5.00 | 0.85 | 5.00 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 245.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 2.25 | 1.35 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 255.00 | 0.20 | 2.00 | 4.00 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 1.65 | 3.20 | 8.00 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 265.00 | 3.20 | 4.90 | 5.30 | 4.05 | -5.00 | -48.54 % | 1 | 11 | 24/3/2025 |
| 270.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 9.00 | 12.30 | 5.10 | 10.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 280.00 | 13.40 | 17.20 | 10.20 | 15.30 | -0.00 | 0.00 % | 0 | 2 | - |
| 285.00 | 18.60 | 22.20 | 10.80 | 20.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 23.40 | 27.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 33.20 | 37.40 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
